BYD Company Limited (BYDDY)

USD 99.65

(4.74%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 114.38 114.38 113.33 113.86 3721.00
19 May, 2025 111.35 111.35 110.6 110.61 128.00
16 May, 2025 111.21 112.29 111.0 111.27 868.73 Thousand
15 May, 2025 108.0 108.0 106.03 107.07 416.9 Thousand
14 May, 2025 105.87 107.57 105.86 106.7 731.53 Thousand
13 May, 2025 102.1 103.38 101.68 102.95 713.7 Thousand
12 May, 2025 105.48 106.48 105.3 106.24 742 Thousand
09 May, 2025 100.0 100.0 99.07 99.28 288.9 Thousand
08 May, 2025 99.1 100.19 98.73 99.94 397.54 Thousand
07 May, 2025 100.6 100.75 98.01 98.29 655.73 Thousand