Buzzi Unicem S.p.A. (BZZUY)
USD 26.43
(1.66%)
USD 26.43
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 21.97 | 22.24 | 21.78 | 21.8 | 6909.00 |
| 04 Apr, 2025 | 23.12 | 23.12 | 22.51 | 22.51 | 9900.00 |
| 03 Apr, 2025 | 24.5 | 24.57 | 24.5 | 24.57 | 1623.00 |
| 02 Apr, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 406.00 |
| 01 Apr, 2025 | 23.96 | 23.96 | 23.95 | 23.95 | 600.00 |
| 31 Mar, 2025 | 23.88 | 24.13 | 23.88 | 24.05 | 1020.00 |
| 28 Mar, 2025 | 24.95 | 24.95 | 24.8 | 24.9 | 700.00 |
| 27 Mar, 2025 | 25.6 | 25.81 | 25.53 | 25.7 | 1925.00 |
| 26 Mar, 2025 | 27.41 | 27.41 | 26.9 | 26.9 | 2228.00 |
| 25 Mar, 2025 | 27.65 | 27.93 | 27.65 | 27.93 | 740.00 |
APCL
SLM
JDSPY
DUROPACK
INPS
JINDALSTEL