Carlsberg A/S (CABHF)
USD 121.0
(-29.52%)
USD 121.0
(-29.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 26 Jun, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 25 Jun, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 24 Jun, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 23 Jun, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 20 Jun, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 19 Jun, 2025 | 171.69 | 171.73 | 121.0 | 121.0 | 200.00 |
| 18 Jun, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 17 Jun, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 16 Jun, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | - |
3662
AQUA
6037
AGRI
600257
600784