Carlsberg A/S (CABHF)
USD 121.0
(-29.52%)
USD 121.0
(-29.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 29 May, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 28 May, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 27 May, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 26 May, 2025 | 171.69 | 171.73 | 121.0 | 121.0 | 200.00 |
| 23 May, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 22 May, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 21 May, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 20 May, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 19 May, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | - |
3662
AQUA
6037
AGRI
600257
600784