Carlsberg A/S (CABHF)
USD 121.0
(-29.52%)
USD 121.0
(-29.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 15 May, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 14 May, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 13 May, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 12 May, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 09 May, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 08 May, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 07 May, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 06 May, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 05 May, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | - |
3662
AQUA
6037
AGRI
600257
600784