Carlsberg A/S (CABHF)
USD 121.0
(-29.52%)
USD 121.0
(-29.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 09 Apr, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 08 Apr, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 07 Apr, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 04 Apr, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 03 Apr, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 02 Apr, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 01 Apr, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 31 Mar, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 28 Mar, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | - |
3662
AQUA
6037
AGRI
600257
600784