Carlsberg A/S (CABHF)
USD 121.0
(-29.52%)
USD 121.0
(-29.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 23 Apr, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 22 Apr, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 21 Apr, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 18 Apr, 2025 | 171.69 | 171.73 | 121.0 | 121.0 | 200.00 |
| 17 Apr, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 16 Apr, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 15 Apr, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 14 Apr, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 11 Apr, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | - |
3662
AQUA
6037
AGRI
600257
600784