Carlsberg A/S (CABJF)

USD 142.56

(-0.19%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 135.63 135.95 135.63 135.75 100.00
22 Apr, 2025 142.25 142.25 131.7 134.34 525.00
21 Apr, 2025 144.57 144.57 130.45 130.45 400.00
17 Apr, 2025 145.25 145.25 130.56 136.38 233.00
16 Apr, 2025 135.95 140.2 135.95 135.95 500.00
15 Apr, 2025 130.35 130.5 127.0 127.0 223.00
14 Apr, 2025 128.65 128.65 128.65 128.65 200.00
11 Apr, 2025 128.23 133.26 123.15 123.15 300.00
10 Apr, 2025 126.0 129.57 117.41 123.32 437.00
09 Apr, 2025 126.78 128.61 114.6 128.31 700.00