Carlsberg A/S (CABJF)
USD 142.56
(-0.19%)
USD 142.56
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 130.75 | 130.75 | 125.7 | 125.7 | 300.00 |
| 25 Mar, 2025 | 127.08 | 132.15 | 127.08 | 127.08 | 137.00 |
| 24 Mar, 2025 | 125.14 | 130.21 | 122.6 | 127.68 | 922.00 |
| 21 Mar, 2025 | 123.8 | 128.9 | 123.8 | 128.9 | 438.00 |
| 20 Mar, 2025 | 132.3 | 132.3 | 122.11 | 131.3 | 300.00 |
| 19 Mar, 2025 | 124.8 | 129.93 | 124.8 | 129.93 | 238.00 |
| 18 Mar, 2025 | 130.15 | 130.15 | 126.0 | 130.15 | 114.00 |
| 17 Mar, 2025 | 135.0 | 139.15 | 131.45 | 133.93 | 700.00 |
| 14 Mar, 2025 | 134.03 | 139.25 | 134.03 | 134.03 | 131.00 |
| 13 Mar, 2025 | 128.6 | 128.6 | 124.5 | 128.6 | 223.00 |
SMIT
SIFY
4631
C1X
ADANIPORTS
XBIO