Carlsberg A/S (CABJF)

USD 142.56

(-0.19%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 126.78 128.61 114.6 128.31 700.00
08 Apr, 2025 120.35 128.45 120.35 122.13 1008.00
07 Apr, 2025 130.25 130.25 114.06 114.12 500.00
04 Apr, 2025 127.45 127.45 126.11 126.39 243.00
03 Apr, 2025 130.0 136.35 129.87 129.87 300.00
02 Apr, 2025 126.58 126.58 122.5 126.58 324.00
01 Apr, 2025 127.23 131.3 127.23 127.23 200.00
31 Mar, 2025 127.7 127.7 122.61 122.61 342.00
28 Mar, 2025 131.2 131.2 123.56 124.3 610.00
27 Mar, 2025 131.1 131.1 126.05 126.05 101.00