Carlsberg A/S (CABJF)

USD 142.56

(-0.19%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 115.4 115.4 106.47 106.47 500.00
10 Feb, 2025 109.95 112.21 109.95 109.95 924.00
07 Feb, 2025 113.67 113.67 107.45 110.87 832.00
06 Feb, 2025 108.73 111.0 108.73 111.0 949.00
05 Feb, 2025 98.55 103.13 98.55 103.0 12.2 Thousand
04 Feb, 2025 104.45 106.51 104.45 104.45 600.00
03 Feb, 2025 102.53 107.0 102.53 103.05 2600.00
31 Jan, 2025 103.45 107.0 103.45 104.9 3132.00
30 Jan, 2025 105.03 108.97 103.52 104.93 1700.00
29 Jan, 2025 101.85 103.33 101.85 103.3 1633.00