Carlsberg A/S (CABJF)
USD 142.56
(-0.19%)
USD 142.56
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 131.1 | 131.1 | 126.7 | 127.85 | 1800.00 |
| 11 Mar, 2025 | 129.9 | 129.9 | 125.75 | 129.9 | 200.00 |
| 10 Mar, 2025 | 132.0 | 137.2 | 126.8 | 132.0 | 1400.00 |
| 07 Mar, 2025 | 135.4 | 136.15 | 130.58 | 131.95 | 504.00 |
| 06 Mar, 2025 | 124.75 | 134.0 | 124.75 | 125.75 | 700.00 |
| 05 Mar, 2025 | 130.15 | 132.14 | 125.0 | 129.07 | 500.00 |
| 04 Mar, 2025 | 128.13 | 132.05 | 123.9 | 128.03 | 7316.00 |
| 03 Mar, 2025 | 124.0 | 131.38 | 121.3 | 121.3 | 904.00 |
| 28 Feb, 2025 | 126.63 | 130.25 | 124.12 | 124.12 | 700.00 |
| 27 Feb, 2025 | 126.0 | 126.0 | 122.25 | 125.13 | 15.52 Thousand |
SMIT
SIFY
4631
C1X
ADANIPORTS
XBIO