Evolution Mining Limited (CAHPF)
USD 5.08
(0.59%)
USD 5.08
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.13 | 4.21 | 4.05 | 4.18 | 4100.00 |
| 07 Apr, 2025 | 3.9 | 4.2 | 3.6 | 3.6 | 14.82 Thousand |
| 04 Apr, 2025 | 4.12 | 4.22 | 3.94 | 3.94 | 8900.00 |
| 03 Apr, 2025 | 4.45 | 4.47 | 4.37 | 4.46 | 6605.00 |
| 02 Apr, 2025 | 4.5 | 4.5 | 4.31 | 4.47 | 1228.00 |
| 01 Apr, 2025 | 4.75 | 4.75 | 4.55 | 4.55 | 10.7 Thousand |
| 31 Mar, 2025 | 4.52 | 4.59 | 4.43 | 4.59 | 6331.00 |
| 28 Mar, 2025 | 4.5 | 4.6 | 4.5 | 4.52 | 10.8 Thousand |
| 27 Mar, 2025 | 4.21 | 4.46 | 4.21 | 4.46 | 29.2 Thousand |
| 26 Mar, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 2420.00 |
GDL
WEST
TIETO
SWELECTES
AVANTEL
BNTRF