Evolution Mining Limited (CAHPF)
USD 5.08
(0.59%)
USD 5.08
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.94 | 3.94 | 3.81 | 3.81 | 1000.00 |
| 11 Mar, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 6229.00 |
| 10 Mar, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 1503.00 |
| 07 Mar, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3150.00 |
| 06 Mar, 2025 | 4.0 | 4.0 | 3.8 | 3.91 | 5500.00 |
| 05 Mar, 2025 | 3.85 | 3.85 | 3.7 | 3.85 | 3100.00 |
| 04 Mar, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3000.00 |
| 03 Mar, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 13 Thousand |
| 28 Feb, 2025 | 3.7 | 3.7 | 3.6 | 3.6 | 444.00 |
| 27 Feb, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 400.00 |
GDL
WEST
TIETO
SWELECTES
AVANTEL
BNTRF