Canon Inc. (CAJFF)

USD 30.9

(-5.05%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 27.2 27.2 27.2 27.2 210.00
03 Apr, 2025 32.86 32.86 32.86 32.86 -
02 Apr, 2025 32.86 32.86 32.86 32.86 -
01 Apr, 2025 32.86 32.86 32.86 32.86 300.00
31 Mar, 2025 31.35 31.35 30.64 30.64 600.00
28 Mar, 2025 32.49 32.49 32.49 32.49 -
27 Mar, 2025 32.49 32.49 32.49 32.49 300.00
26 Mar, 2025 32.7 32.7 32.7 32.7 -
25 Mar, 2025 32.7 32.7 32.7 32.7 -
24 Mar, 2025 32.7 32.7 32.7 32.7 -