Canon Inc. (CAJFF)

USD 30.9

(-5.05%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 32.7 32.7 32.7 32.7 124.00
20 Mar, 2025 32.95 32.95 32.95 32.95 -
19 Mar, 2025 32.95 32.95 32.95 32.95 100.00
18 Mar, 2025 32.66 32.66 32.66 32.66 -
17 Mar, 2025 33.1 33.1 31.71 32.66 608.00
14 Mar, 2025 32.92 32.92 32.92 32.92 -
13 Mar, 2025 32.92 32.92 32.92 32.92 814.00
12 Mar, 2025 34.15 34.15 34.15 34.15 -
11 Mar, 2025 34.15 34.15 34.15 34.15 300.00
10 Mar, 2025 34.0 34.0 34.0 34.0 -