Canon Inc. (CAJFF)

USD 30.9

(-5.05%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 34.0 34.0 34.0 34.0 614.00
06 Mar, 2025 34.5 34.5 34.5 34.5 -
05 Mar, 2025 34.5 34.5 34.5 34.5 -
04 Mar, 2025 34.5 34.5 34.5 34.5 99.1 Thousand
03 Mar, 2025 34.3 34.3 34.3 34.3 200.00
28 Feb, 2025 34.35 34.35 34.35 34.35 -
27 Feb, 2025 34.35 34.35 34.35 34.35 -
26 Feb, 2025 34.35 34.35 34.35 34.35 200.00
25 Feb, 2025 33.8 33.8 32.65 32.65 1246.00
24 Feb, 2025 35.0 35.0 35.0 35.0 -