Close Brothers Group plc (CBGPF)

USD 3.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 5.2 5.2 5.2 5.2 -
25 Jun, 2025 5.2 5.2 5.2 5.2 -
24 Jun, 2025 5.2 5.2 5.2 5.2 -
23 Jun, 2025 5.2 5.2 5.2 5.2 -
20 Jun, 2025 5.2 5.2 5.2 5.2 -
18 Jun, 2025 5.2 5.2 5.2 5.2 -
17 Jun, 2025 5.2 5.2 5.2 5.2 -
16 Jun, 2025 5.2 5.2 5.2 5.2 -
13 Jun, 2025 5.2 5.2 5.2 5.2 -
12 Jun, 2025 5.2 5.2 5.2 5.2 -