Close Brothers Group plc (CBGPF)

USD 3.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 5.2 5.2 5.2 5.2 -
10 Jun, 2025 5.2 5.2 5.2 5.2 8220.00
09 Jun, 2025 4.5 4.5 4.5 4.5 -
06 Jun, 2025 4.5 4.5 4.5 4.5 -
05 Jun, 2025 4.5 4.5 4.5 4.5 -
04 Jun, 2025 4.5 4.5 4.5 4.5 4500.00
03 Jun, 2025 4.47 4.47 4.47 4.47 -
02 Jun, 2025 4.47 4.47 4.47 4.47 -
30 May, 2025 4.47 4.47 4.47 4.47 -
29 May, 2025 4.47 4.47 4.47 4.47 -