Close Brothers Group plc (CBGPF)

USD 3.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 4.47 4.47 4.47 4.47 -
27 May, 2025 4.47 4.47 4.47 4.47 145.00
26 May, 2025 9.05 9.05 4.47 4.47 145.00
23 May, 2025 4.47 4.47 4.47 4.47 -
22 May, 2025 4.47 4.47 4.47 4.47 -
21 May, 2025 4.47 4.47 4.47 4.47 -
20 May, 2025 4.47 4.47 4.47 4.47 -
19 May, 2025 4.47 4.47 4.47 4.47 -
16 May, 2025 4.47 4.47 4.47 4.47 -
15 May, 2025 4.47 4.47 4.47 4.47 435.00