Canadian Western Bank (CBWBF)

USD 39.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 22.46 22.46 22.46 22.46 21.33 Thousand
06 Dec, 2023 22.33 22.46 22.27 22.27 5400.00
05 Dec, 2023 22.41 22.45 22.28 22.28 11.32 Thousand
04 Dec, 2023 21.02 21.02 21.02 21.02 8900.00
01 Dec, 2023 21.02 21.02 21.02 21.02 500.00
30 Nov, 2023 21.02 21.02 21.02 21.02 13.8 Thousand
29 Nov, 2023 20.99 21.02 20.99 21.02 17.4 Thousand
28 Nov, 2023 21.09 21.09 21.09 21.09 36.6 Thousand
27 Nov, 2023 21.09 21.09 21.09 21.09 9700.00
24 Nov, 2023 21.09 21.09 21.09 21.09 5800.00