Canadian Western Bank (CBWBF)

USD 39.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 21.09 21.09 21.09 21.09 7400.00
21 Nov, 2023 21.09 21.09 21.09 21.09 1500.00
20 Nov, 2023 21.09 21.09 21.09 21.09 6321.00
17 Nov, 2023 19.99 19.99 19.99 19.99 7647.00
16 Nov, 2023 21.31 21.31 21.31 21.31 15.8 Thousand
15 Nov, 2023 21.31 21.31 21.31 21.31 13.4 Thousand
14 Nov, 2023 21.28 21.31 21.28 21.31 16.5 Thousand
13 Nov, 2023 21.0 21.0 21.0 21.0 9100.00
10 Nov, 2023 21.0 21.0 21.0 21.0 5050.00
09 Nov, 2023 21.0 21.0 21.0 21.0 1000.00