Canadian Western Bank (CBWBF)

USD 39.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 20.5 20.5 20.5 20.5 14.9 Thousand
24 Oct, 2023 20.5 20.5 20.5 20.5 25.8 Thousand
23 Oct, 2023 20.5 20.5 20.5 20.5 7100.00
20 Oct, 2023 20.5 20.5 20.5 20.5 6950.00
19 Oct, 2023 20.5 20.5 20.5 20.5 6800.00
18 Oct, 2023 20.5 20.5 20.5 20.5 16.1 Thousand
17 Oct, 2023 20.5 20.5 20.5 20.5 6927.00
16 Oct, 2023 20.6 20.64 20.6 20.64 10.8 Thousand
13 Oct, 2023 20.35 20.35 20.35 20.35 100.00
12 Oct, 2023 20.43 20.43 20.35 20.35 10.8 Thousand