CCL Industries Inc. (CCLLF)

USD 48.52

(-8.35%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 53.01 53.01 53.01 53.01 -
31 Mar, 2025 53.01 53.01 53.01 53.01 -
28 Mar, 2025 53.01 53.01 53.01 53.01 100.00
27 Mar, 2025 53.01 53.01 53.01 53.01 100.00
26 Mar, 2025 53.01 53.01 53.01 53.01 100.00
25 Mar, 2025 53.01 53.01 53.01 53.01 100.00
24 Mar, 2025 53.01 53.01 53.01 53.01 100.00
21 Mar, 2025 53.01 53.01 53.01 53.01 100.00
20 Mar, 2025 53.01 53.01 53.01 53.01 100.00
19 Mar, 2025 53.01 53.01 53.01 53.01 -