CCL Industries Inc. (CCLLF)
USD 48.52
(-8.35%)
USD 48.52
(-8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | - |
| 03 Mar, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | - |
| 28 Feb, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | - |
| 27 Feb, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 200.00 |
| 26 Feb, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | - |
| 25 Feb, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | - |
| 24 Feb, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | - |
| 21 Feb, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | - |
| 20 Feb, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | - |
| 19 Feb, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | - |
DVNHF
PETRY
002182
CSWI
BWAGF
BCCOY