CCL Industries Inc. (CCLLF)
USD 48.52
(-8.35%)
USD 48.52
(-8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | - |
| 14 Feb, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | - |
| 13 Feb, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | - |
| 12 Feb, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | - |
| 11 Feb, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | - |
| 10 Feb, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | - |
| 07 Feb, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | - |
| 06 Feb, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | - |
| 05 Feb, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | - |
| 04 Feb, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | - |
DVNHF
PETRY
002182
CSWI
BWAGF
BCCOY