Capcom Co., Ltd. (CCOEF)

USD 27.18

(7.21%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 27.18 27.18 27.18 27.18 -
01 May, 2025 27.18 27.18 27.18 27.18 -
30 Apr, 2025 27.18 27.18 27.18 27.18 -
29 Apr, 2025 27.18 27.18 27.18 27.18 -
28 Apr, 2025 27.18 27.18 27.18 27.18 -
25 Apr, 2025 27.18 27.18 27.18 27.18 -
24 Apr, 2025 27.18 27.18 27.18 27.18 -
23 Apr, 2025 27.18 27.18 27.18 27.18 -
22 Apr, 2025 27.18 27.18 27.18 27.18 -
21 Apr, 2025 27.18 27.18 27.18 27.18 -