Capcom Co., Ltd. (CCOEF)

USD 27.18

(7.21%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 27.18 27.18 27.18 27.18 -
15 May, 2025 27.18 27.18 27.18 27.18 -
14 May, 2025 27.18 27.18 27.18 27.18 -
13 May, 2025 27.18 27.18 27.18 27.18 -
12 May, 2025 27.18 27.18 27.18 27.18 -
09 May, 2025 27.18 27.18 27.18 27.18 -
08 May, 2025 27.18 27.18 27.18 27.18 -
07 May, 2025 27.18 27.18 27.18 27.18 -
06 May, 2025 27.18 27.18 27.18 27.18 -
05 May, 2025 27.18 27.18 27.18 27.18 -