Capcom Co., Ltd. (CCOEF)

USD 27.18

(7.21%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 27.18 27.18 27.18 27.18 -
16 Apr, 2025 27.18 27.18 27.18 27.18 400.00
15 Apr, 2025 26.32 26.32 26.32 26.32 45.31 Thousand
14 Apr, 2025 26.35 26.35 26.35 26.35 100.00
11 Apr, 2025 26.0 26.0 25.84 26.0 50.13 Thousand
10 Apr, 2025 25.35 25.35 25.35 25.35 -
09 Apr, 2025 25.35 25.35 25.35 25.35 -
08 Apr, 2025 25.35 25.35 25.35 25.35 -
07 Apr, 2025 25.35 25.35 25.35 25.35 -
04 Apr, 2025 25.35 25.35 25.35 25.35 -