Capcom Co., Ltd. (CCOEF)

USD 27.18

(7.21%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 24.33 24.33 24.33 24.33 -
19 Feb, 2025 24.33 24.33 24.33 24.33 -
18 Feb, 2025 24.33 24.33 24.33 24.33 -
14 Feb, 2025 24.33 24.33 24.33 24.33 -
13 Feb, 2025 24.33 24.33 24.33 24.33 -
12 Feb, 2025 24.33 24.33 24.33 24.33 -
11 Feb, 2025 24.33 24.33 24.33 24.33 500.00
10 Feb, 2025 21.1 21.1 21.1 21.1 -
07 Feb, 2025 21.1 21.1 21.1 21.1 -
06 Feb, 2025 21.1 21.1 21.1 21.1 -