Capcom Co., Ltd. (CCOEF)
USD 27.18
(7.21%)
USD 27.18
(7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | - |
| 04 Feb, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | - |
| 03 Feb, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | - |
| 31 Jan, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | - |
| 30 Jan, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | - |
| 29 Jan, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | - |
| 28 Jan, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | - |
| 27 Jan, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | - |
| 24 Jan, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | - |
| 23 Jan, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | - |
COCHMAL
PHA
AFGYF
CLPBF
CLMPF
DIAM