Headwater Exploration Inc. (CDDRF)
USD 4.23
(2.92%)
USD 4.23
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 5.23 | 5.25 | 5.19 | 5.25 | 11.1 Thousand |
| 25 Oct, 2023 | 5.2 | 5.25 | 5.2 | 5.25 | 5600.00 |
| 24 Oct, 2023 | 5.23 | 5.23 | 5.2 | 5.2 | 3503.00 |
| 23 Oct, 2023 | 5.31 | 5.33 | 5.24 | 5.24 | 2820.00 |
| 20 Oct, 2023 | 5.25 | 5.3 | 5.25 | 5.3 | 6600.00 |
| 19 Oct, 2023 | 5.31 | 5.31 | 5.31 | 5.31 | 500.00 |
| 18 Oct, 2023 | 5.31 | 5.31 | 5.31 | 5.31 | 20.03 Thousand |
| 17 Oct, 2023 | 5.4 | 5.4 | 5.33 | 5.36 | 66.7 Thousand |
| 16 Oct, 2023 | 5.36 | 5.37 | 5.34 | 5.37 | 1400.00 |
| 13 Oct, 2023 | 5.28 | 5.35 | 5.28 | 5.33 | 1111.00 |
SASKEN
5CV
AREA
PARACABLES
LAMBODHARA
IFPJF