Headwater Exploration Inc. (CDDRF)
USD 4.23
(2.92%)
USD 4.23
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 5.39 | 5.44 | 5.39 | 5.43 | 800.00 |
| 27 Sep, 2023 | 5.09 | 5.46 | 5.09 | 5.46 | 12.92 Thousand |
| 26 Sep, 2023 | 5.31 | 5.31 | 5.31 | 5.31 | 519.00 |
| 25 Sep, 2023 | 5.3 | 5.39 | 5.3 | 5.39 | 9900.00 |
| 22 Sep, 2023 | 5.25 | 5.33 | 5.24 | 5.3 | 1819.00 |
| 21 Sep, 2023 | 5.23 | 5.26 | 5.22 | 5.26 | 1809.00 |
| 20 Sep, 2023 | 5.34 | 5.38 | 5.34 | 5.36 | 3434.00 |
| 19 Sep, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 5315.00 |
| 18 Sep, 2023 | 5.45 | 5.45 | 5.4 | 5.4 | 3627.00 |
| 15 Sep, 2023 | 5.74 | 5.74 | 5.41 | 5.41 | 2843.00 |
SASKEN
5CV
AREA
PARACABLES
LAMBODHARA
IFPJF