USD 4.23
(2.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 4.52 | 4.54 | 4.51 | 4.54 | 51.9 Thousand |
21 Mar, 2025 | 4.45 | 4.45 | 4.44 | 4.44 | 43.3 Thousand |
20 Mar, 2025 | 4.45 | 4.49 | 4.45 | 4.49 | 27.9 Thousand |
19 Mar, 2025 | 4.41 | 4.45 | 4.41 | 4.45 | 173.1 Thousand |
18 Mar, 2025 | 4.46 | 4.46 | 4.38 | 4.38 | 99.6 Thousand |
17 Mar, 2025 | 4.44 | 4.44 | 4.39 | 4.39 | 79.1 Thousand |
14 Mar, 2025 | 4.26 | 4.34 | 4.26 | 4.34 | 83.94 Thousand |
13 Mar, 2025 | 4.2 | 4.23 | 4.13 | 4.15 | 30.64 Thousand |
12 Mar, 2025 | 4.18 | 4.24 | 4.18 | 4.24 | 32.2 Thousand |
11 Mar, 2025 | 4.04 | 4.13 | 4.03 | 4.13 | 80.6 Thousand |
SASKEN
5CV
AREA
PARACABLES
LAMBODHARA
IFPJF