Headwater Exploration Inc. (CDDRF)
USD 4.23
(2.92%)
USD 4.23
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.6 | 3.79 | 3.51 | 3.67 | 108.7 Thousand |
| 04 Apr, 2025 | 3.99 | 3.99 | 3.7 | 3.71 | 122.5 Thousand |
| 03 Apr, 2025 | 4.35 | 4.35 | 4.29 | 4.29 | 47.01 Thousand |
| 02 Apr, 2025 | 4.5 | 4.53 | 4.5 | 4.52 | 81.5 Thousand |
| 01 Apr, 2025 | 4.52 | 4.54 | 4.49 | 4.49 | 27.5 Thousand |
| 31 Mar, 2025 | 4.44 | 4.46 | 4.44 | 4.45 | 88.1 Thousand |
| 28 Mar, 2025 | 4.52 | 4.52 | 4.49 | 4.5 | 31.1 Thousand |
| 27 Mar, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 70.44 Thousand |
| 26 Mar, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 21.6 Thousand |
| 25 Mar, 2025 | 4.56 | 4.56 | 4.55 | 4.55 | 20.63 Thousand |
SASKEN
5CV
AREA
PARACABLES
LAMBODHARA
IFPJF