Cardiff Lexington Corporation (CDIX)

USD 3.1

(10.71%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 6.5 6.5 6.5 6.5 -
28 Nov, 2024 6.5 6.5 6.5 6.5 6.00
27 Nov, 2024 6.5 6.5 6.5 6.5 -
26 Nov, 2024 6.5 6.5 6.5 6.5 6.00
25 Nov, 2024 6.5 6.5 6.5 6.5 -
22 Nov, 2024 6.5 6.5 6.5 6.5 -
21 Nov, 2024 6.5 6.5 6.5 6.5 6.00
20 Nov, 2024 6.5 6.5 6.5 6.5 -
19 Nov, 2024 6.5 6.5 6.5 6.5 6.00
18 Nov, 2024 6.5 6.5 6.5 6.5 6.00