Cardiff Lexington Corporation (CDIX)
USD 3.1
(10.71%)
USD 3.1
(10.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1.00 |
| 17 Oct, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 16 Oct, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 15 Oct, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1.00 |
| 14 Oct, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1.00 |
| 11 Oct, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1.00 |
| 10 Oct, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 09 Oct, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 08 Oct, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1.00 |
| 07 Oct, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
AVXT
8500
MOC
ANG
FMNB
RCOM