Commercial National Financial Corporation (CEFC)

USD 10.11

(2.73%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 10.3 10.3 10.3 10.3 1100.00
04 Jun, 2025 10.51 10.51 10.51 10.51 -
03 Jun, 2025 10.51 10.51 10.51 10.51 -
02 Jun, 2025 10.51 10.51 10.51 10.51 -
30 May, 2025 10.51 10.51 10.51 10.51 -
29 May, 2025 10.44 10.51 10.44 10.51 200.00
28 May, 2025 10.56 10.56 10.56 10.56 -
27 May, 2025 10.56 10.56 10.56 10.56 100.00
23 May, 2025 10.5 10.6 10.5 10.6 825.00
22 May, 2025 10.45 10.45 10.45 10.45 -