Commercial National Financial Corporation (CEFC)

USD 10.11

(2.73%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 10.45 10.45 10.45 10.45 -
21 May, 2025 10.45 10.45 10.41 10.45 5100.00
20 May, 2025 10.48 10.48 10.35 10.35 2005.00
19 May, 2025 10.42 10.45 10.42 10.45 1000.00
16 May, 2025 10.43 10.43 10.43 10.43 -
15 May, 2025 10.43 10.43 10.43 10.43 200.00
14 May, 2025 10.37 10.37 10.37 10.37 -
13 May, 2025 10.31 10.37 10.31 10.37 439.00
12 May, 2025 10.45 10.45 10.45 10.45 -
09 May, 2025 10.45 10.45 10.45 10.45 1103.00