CES Energy Solutions Corp. (CESDF)
USD 4.4
(1.62%)
USD 4.4
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 5.15 | 5.17 | 5.15 | 5.17 | 6623.00 |
| 19 Mar, 2025 | 5.06 | 5.16 | 5.06 | 5.16 | 6200.00 |
| 18 Mar, 2025 | 5.01 | 5.05 | 5.0 | 5.01 | 5700.00 |
| 17 Mar, 2025 | 5.06 | 5.1 | 5.04 | 5.06 | 5212.00 |
| 14 Mar, 2025 | 5.0 | 5.04 | 5.0 | 5.02 | 16.91 Thousand |
| 13 Mar, 2025 | 4.98 | 5.02 | 4.97 | 5.02 | 4600.00 |
| 12 Mar, 2025 | 4.52 | 5.02 | 4.52 | 4.98 | 8426.00 |
| 11 Mar, 2025 | 4.76 | 4.79 | 4.68 | 4.79 | 10 Thousand |
| 10 Mar, 2025 | 4.76 | 4.8 | 4.76 | 4.78 | 4621.00 |
| 07 Mar, 2025 | 5.34 | 5.34 | 4.84 | 4.84 | 34.91 Thousand |
NJR
LUPIN
REFEX
SJVN
MEEC
DCAL