CES Energy Solutions Corp. (CESDF)
USD 4.4
(1.62%)
USD 4.4
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 5.16 | 5.16 | 5.0 | 5.0 | 1110.00 |
| 05 Mar, 2025 | 5.06 | 5.2 | 5.06 | 5.18 | 4800.00 |
| 04 Mar, 2025 | 4.99 | 4.99 | 4.98 | 4.98 | 1200.00 |
| 03 Mar, 2025 | 5.4 | 5.61 | 5.18 | 5.18 | 8300.00 |
| 28 Feb, 2025 | 5.56 | 5.56 | 5.53 | 5.53 | 41.72 Thousand |
| 27 Feb, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 218.00 |
| 26 Feb, 2025 | 5.29 | 5.74 | 5.29 | 5.53 | 6442.00 |
| 25 Feb, 2025 | 5.84 | 5.84 | 5.68 | 5.69 | 4337.00 |
| 24 Feb, 2025 | 5.91 | 5.92 | 5.91 | 5.91 | 1430.00 |
| 21 Feb, 2025 | 5.83 | 6.08 | 5.83 | 5.91 | 1527.00 |
NJR
LUPIN
REFEX
SJVN
MEEC
DCAL