CES Energy Solutions Corp. (CESDF)
USD 4.4
(1.62%)
USD 4.4
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 5.74 | 6.21 | 5.74 | 6.21 | 3431.00 |
| 04 Feb, 2025 | 5.99 | 6.03 | 5.98 | 5.98 | 13 Thousand |
| 03 Feb, 2025 | 5.77 | 5.9 | 5.77 | 5.86 | 10.2 Thousand |
| 31 Jan, 2025 | 6.05 | 6.1 | 6.0 | 6.0 | 30.1 Thousand |
| 30 Jan, 2025 | 6.1 | 6.15 | 6.1 | 6.15 | 4129.00 |
| 29 Jan, 2025 | 5.84 | 6.1 | 5.84 | 6.04 | 9700.00 |
| 28 Jan, 2025 | 6.08 | 6.12 | 6.01 | 6.12 | 6700.00 |
| 27 Jan, 2025 | 6.63 | 6.63 | 6.08 | 6.15 | 3433.00 |
| 24 Jan, 2025 | 6.76 | 6.76 | 6.41 | 6.47 | 4241.00 |
| 23 Jan, 2025 | 6.09 | 6.48 | 6.09 | 6.4 | 8500.00 |
NJR
LUPIN
REFEX
SJVN
MEEC
DCAL