CTS Eventim AG & Co. KGaA (CEVMY)

USD 28.5

(3.25%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 30.0 30.0 30.0 30.0 1.00
16 May, 2025 28.75 28.75 28.75 28.75 -
15 May, 2025 28.75 28.75 28.75 28.75 5.00
14 May, 2025 28.75 28.75 28.75 28.75 402.00
13 May, 2025 31.0 31.0 31.0 31.0 -
12 May, 2025 31.0 31.0 31.0 31.0 274.00
09 May, 2025 31.6 31.6 31.6 31.6 -
08 May, 2025 31.6 31.6 31.6 31.6 -
07 May, 2025 31.6 31.6 31.6 31.6 720.00
06 May, 2025 30.5 30.5 30.5 30.5 -