CTS Eventim AG & Co. KGaA (CEVMY)
USD 28.5
(3.25%)
USD 28.5
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | 475.00 |
| 02 May, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 826.00 |
| 01 May, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 30 Apr, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 29 Apr, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 28 Apr, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 25 Apr, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 24 Apr, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 23 Apr, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 22 Apr, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | 1.00 |
0993
FMMFF
TGMGF
5381
7734
HRP