CTS Eventim AG & Co. KGaA (CEVMY)

USD 28.5

(3.25%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 28.4 28.4 28.4 28.4 -
04 Apr, 2025 28.4 28.4 28.4 28.4 102.00
03 Apr, 2025 28.4 28.4 28.4 28.4 102.00
02 Apr, 2025 28.4 28.4 28.4 28.4 -
01 Apr, 2025 28.4 28.4 28.4 28.4 102.00
31 Mar, 2025 28.4 28.4 28.4 28.4 -
28 Mar, 2025 28.4 28.4 28.4 28.4 102.00
27 Mar, 2025 28.4 28.4 28.4 28.4 102.00
26 Mar, 2025 28.4 28.4 28.4 28.4 102.00
25 Mar, 2025 28.4 28.4 28.4 28.4 -