Compagnie Financière Richemont SA (CFRHF)

USD 176.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 186.67 190.97 183.36 183.86 232.00
16 Jun, 2025 188.81 190.4 186.29 188.17 200.00
13 Jun, 2025 185.17 188.25 182.09 185.71 300.00
12 Jun, 2025 190.0 191.66 190.0 191.66 2400.00
11 Jun, 2025 185.0 185.0 185.0 185.0 -
10 Jun, 2025 185.0 185.0 185.0 185.0 -
09 Jun, 2025 187.4 189.95 185.0 185.0 847.00
06 Jun, 2025 184.76 184.76 184.76 184.76 -
05 Jun, 2025 188.91 188.91 184.76 184.76 522.00
04 Jun, 2025 190.9 190.9 190.9 190.9 -