Compagnie Financière Richemont SA (CFRHF)
USD 176.0
(0.84%)
USD 176.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 192.88 | 192.88 | 187.26 | 187.76 | 76.00 |
| 30 Jun, 2025 | 189.1 | 190.53 | 186.36 | 189.75 | 2.00 |
| 27 Jun, 2025 | 184.91 | 190.82 | 183.38 | 186.28 | 248.00 |
| 26 Jun, 2025 | 179.44 | 187.18 | 179.44 | 184.18 | 200.00 |
| 25 Jun, 2025 | 181.68 | 188.89 | 181.68 | 184.5 | 600.00 |
| 24 Jun, 2025 | 181.08 | 190.25 | 181.08 | 186.88 | 200.00 |
| 23 Jun, 2025 | 178.8 | 183.0 | 177.25 | 180.23 | 206.00 |
| 20 Jun, 2025 | 182.01 | 185.0 | 179.75 | 179.75 | 339.00 |
| 18 Jun, 2025 | 183.7 | 187.5 | 181.99 | 183.49 | 300.00 |
| 17 Jun, 2025 | 186.67 | 190.97 | 183.36 | 183.86 | 232.00 |
NHYKF
NINK
EDPR
4634
GMA
MINDACORP