Compagnie Financière Richemont SA (CFRHF)
USD 176.0
(0.84%)
USD 176.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 179.44 | 179.44 | 179.44 | 179.44 | 1.00 |
| 25 Jun, 2025 | 181.68 | 185.56 | 181.68 | 185.56 | 1.00 |
| 24 Jun, 2025 | 181.08 | 181.08 | 181.08 | 181.08 | 6.00 |
| 23 Jun, 2025 | 178.8 | 183.0 | 178.8 | 180.56 | 7.00 |
| 20 Jun, 2025 | 182.01 | 185.0 | 179.75 | 179.75 | 339.00 |
| 18 Jun, 2025 | 183.7 | 187.5 | 181.99 | 183.49 | 300.00 |
| 17 Jun, 2025 | 186.67 | 190.97 | 183.36 | 183.86 | 232.00 |
| 16 Jun, 2025 | 188.81 | 190.4 | 186.29 | 188.17 | 200.00 |
| 13 Jun, 2025 | 185.17 | 188.25 | 182.09 | 185.71 | 300.00 |
| 12 Jun, 2025 | 190.0 | 191.66 | 190.0 | 191.66 | 2400.00 |
NHYKF
NINK
EDPR
4634
GMA
MINDACORP