Compagnie Financière Richemont SA (CFRHF)
USD 176.0
(0.84%)
USD 176.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 176.0 | 176.0 | 176.0 | 176.0 | 887.00 |
| 01 May, 2025 | 183.12 | 183.12 | 176.0 | 183.12 | 500.00 |
| 30 Apr, 2025 | 175.02 | 175.02 | 175.02 | 175.02 | 612.00 |
| 29 Apr, 2025 | 177.48 | 177.48 | 176.26 | 176.26 | 2800.00 |
| 28 Apr, 2025 | 174.76 | 174.76 | 174.76 | 174.76 | - |
| 25 Apr, 2025 | 174.76 | 174.76 | 174.76 | 174.76 | 612.00 |
| 24 Apr, 2025 | 173.45 | 173.45 | 173.45 | 173.45 | - |
| 23 Apr, 2025 | 176.5 | 180.6 | 173.45 | 173.45 | 1513.00 |
| 22 Apr, 2025 | 173.0 | 173.0 | 173.0 | 173.0 | 1200.00 |
| 21 Apr, 2025 | 172.2 | 172.2 | 163.81 | 163.81 | 2100.00 |
NHYKF
NINK
EDPR
4634
GMA
MINDACORP