Compagnie Financière Richemont SA (CFRHF)

USD 176.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 159.02 159.02 159.02 159.02 400.00
17 Jun, 2024 158.06 158.06 158.06 158.06 1600.00
14 Jun, 2024 160.2 160.2 160.2 160.2 2000.00
13 Jun, 2024 166.79 166.79 166.79 166.79 300.00
12 Jun, 2024 165.55 166.79 165.55 166.79 1244.00
11 Jun, 2024 164.69 164.69 164.69 164.69 500.00
10 Jun, 2024 163.69 163.69 163.69 163.69 1900.00
07 Jun, 2024 169.97 169.97 169.97 169.97 340.00
06 Jun, 2024 164.88 164.88 164.88 164.88 300.00
05 Jun, 2024 164.88 164.88 164.88 164.88 300.00