China Aircraft Leasing Group Holdings Limited (CFRLF)

USD 0.56

(38.58%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 0.45 0.45 0.45 0.45 -
11 Dec, 2023 0.45 0.45 0.45 0.45 -
08 Dec, 2023 0.45 0.45 0.45 0.45 -
07 Dec, 2023 0.45 0.45 0.45 0.45 -
06 Dec, 2023 0.45 0.45 0.45 0.45 -
05 Dec, 2023 0.45 0.45 0.45 0.45 -
04 Dec, 2023 0.45 0.45 0.45 0.45 -
01 Dec, 2023 0.45 0.45 0.45 0.45 -
30 Nov, 2023 0.45 0.45 0.45 0.45 -
29 Nov, 2023 0.45 0.45 0.45 0.45 -